Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.93 | 3.1 | 2.9 | 3.07 | 19.72 Million |
| 08 Feb, 2024 | 2.8 | 2.92 | 2.6 | 2.91 | 26.92 Million |
| 07 Feb, 2024 | 3.08 | 3.09 | 2.77 | 2.77 | 31.61 Million |
| 06 Feb, 2024 | 3.02 | 3.24 | 2.88 | 3.08 | 28.56 Million |
| 05 Feb, 2024 | 3.51 | 3.54 | 3.2 | 3.2 | 18.93 Million |
| 02 Feb, 2024 | 3.8 | 3.86 | 3.4 | 3.55 | 14.69 Million |
| 01 Feb, 2024 | 3.85 | 3.86 | 3.67 | 3.77 | 12.03 Million |
| 31 Jan, 2024 | 4.08 | 4.09 | 3.86 | 3.86 | 10.41 Million |
| 30 Jan, 2024 | 4.11 | 4.2 | 4.0 | 4.02 | 7.69 Million |
| 29 Jan, 2024 | 4.24 | 4.28 | 4.14 | 4.15 | 8.97 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK