YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.5 | 6.62 | 6.35 | 6.49 | 124.81 Million |
| 10 Feb, 2025 | 6.51 | 6.62 | 6.36 | 6.58 | 146.36 Million |
| 07 Feb, 2025 | 6.19 | 6.41 | 6.07 | 6.3 | 119.77 Million |
| 06 Feb, 2025 | 5.86 | 5.95 | 5.8 | 5.95 | 41.47 Million |
| 05 Feb, 2025 | 5.8 | 5.92 | 5.75 | 5.87 | 42.09 Million |
| 27 Jan, 2025 | 5.74 | 5.79 | 5.66 | 5.7 | 29.49 Million |
| 24 Jan, 2025 | 5.5 | 5.69 | 5.49 | 5.69 | 34.56 Million |
| 23 Jan, 2025 | 5.54 | 5.68 | 5.5 | 5.5 | 29.78 Million |
| 22 Jan, 2025 | 5.46 | 5.49 | 5.42 | 5.48 | 15.12 Million |
| 21 Jan, 2025 | 5.51 | 5.54 | 5.44 | 5.49 | 16.94 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070