YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.54 | 5.63 | 5.45 | 5.47 | 30.2 Million |
| 15 Jan, 2025 | 5.52 | 5.54 | 5.42 | 5.48 | 22.58 Million |
| 14 Jan, 2025 | 5.29 | 5.53 | 5.26 | 5.51 | 35.9 Million |
| 13 Jan, 2025 | 5.18 | 5.3 | 5.11 | 5.27 | 23.16 Million |
| 10 Jan, 2025 | 5.35 | 5.42 | 5.23 | 5.24 | 19.7 Million |
| 09 Jan, 2025 | 5.3 | 5.41 | 5.28 | 5.37 | 20.86 Million |
| 08 Jan, 2025 | 5.4 | 5.4 | 5.19 | 5.35 | 34.07 Million |
| 07 Jan, 2025 | 5.36 | 5.43 | 5.32 | 5.42 | 24.48 Million |
| 06 Jan, 2025 | 5.39 | 5.44 | 5.3 | 5.36 | 30.14 Million |
| 03 Jan, 2025 | 5.57 | 5.62 | 5.41 | 5.43 | 36.01 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070