YGSOFT Inc. (002063.SZ)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.96 | 7.12 | 6.86 | 6.95 | 94.82 Million |
| 06 Mar, 2025 | 6.77 | 7.04 | 6.77 | 6.98 | 87.21 Million |
| 05 Mar, 2025 | 6.68 | 6.79 | 6.64 | 6.71 | 60.36 Million |
| 04 Mar, 2025 | 6.41 | 6.72 | 6.38 | 6.7 | 88.57 Million |
| 03 Mar, 2025 | 6.54 | 6.64 | 6.41 | 6.48 | 71.61 Million |
| 28 Feb, 2025 | 6.8 | 6.86 | 6.46 | 6.49 | 101.88 Million |
| 27 Feb, 2025 | 7.1 | 7.15 | 6.75 | 6.87 | 131.04 Million |
| 26 Feb, 2025 | 7.05 | 7.13 | 6.9 | 7.12 | 108.95 Million |
| 25 Feb, 2025 | 7.05 | 7.19 | 6.96 | 7.03 | 151.47 Million |
| 24 Feb, 2025 | 7.38 | 7.38 | 7.13 | 7.2 | 151.47 Million |
ATLN
GMVHF
SB-PC
GET
VEON
2070