Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.5 | 5.56 | 5.32 | 5.35 | 7.02 Million |
| 31 Oct, 2024 | 5.45 | 5.72 | 5.44 | 5.52 | 7.68 Million |
| 30 Oct, 2024 | 5.4 | 5.52 | 5.4 | 5.5 | 4.31 Million |
| 29 Oct, 2024 | 5.61 | 5.66 | 5.4 | 5.41 | 6.95 Million |
| 28 Oct, 2024 | 5.51 | 5.6 | 5.5 | 5.6 | 5.15 Million |
| 25 Oct, 2024 | 5.41 | 5.51 | 5.39 | 5.48 | 5.21 Million |
| 24 Oct, 2024 | 5.3 | 5.4 | 5.23 | 5.39 | 5.3 Million |
| 23 Oct, 2024 | 5.25 | 5.33 | 5.23 | 5.29 | 4.44 Million |
| 22 Oct, 2024 | 5.15 | 5.24 | 5.13 | 5.24 | 4.09 Million |
| 21 Oct, 2024 | 5.2 | 5.24 | 5.15 | 5.17 | 4.64 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR