Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.24 | 5.24 | 5.09 | 5.09 | 3.22 Million |
| 16 Oct, 2024 | 5.03 | 5.24 | 5.03 | 5.16 | 4.07 Million |
| 15 Oct, 2024 | 5.24 | 5.26 | 5.09 | 5.12 | 4.74 Million |
| 14 Oct, 2024 | 5.18 | 5.25 | 5.11 | 5.21 | 3.81 Million |
| 11 Oct, 2024 | 5.23 | 5.26 | 5.13 | 5.15 | 6.03 Million |
| 10 Oct, 2024 | 5.25 | 5.37 | 5.18 | 5.22 | 5.8 Million |
| 09 Oct, 2024 | 5.66 | 5.66 | 5.18 | 5.23 | 9.38 Million |
| 08 Oct, 2024 | 6.04 | 6.04 | 5.41 | 5.68 | 14.45 Million |
| 30 Sep, 2024 | 5.28 | 5.55 | 5.15 | 5.49 | 10.97 Million |
| 27 Sep, 2024 | 4.98 | 5.15 | 4.96 | 5.07 | 6.21 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR