Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.31
(1.94%)
CNY 6.31
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.85 | 5.94 | 5.81 | 5.91 | 6.91 Million |
| 21 Apr, 2025 | 5.81 | 5.86 | 5.76 | 5.85 | 5.35 Million |
| 18 Apr, 2025 | 5.83 | 5.85 | 5.74 | 5.81 | 5.72 Million |
| 17 Apr, 2025 | 5.64 | 5.88 | 5.64 | 5.84 | 9.54 Million |
| 16 Apr, 2025 | 5.78 | 5.8 | 5.58 | 5.69 | 7.88 Million |
| 15 Apr, 2025 | 5.74 | 5.86 | 5.74 | 5.82 | 6.69 Million |
| 14 Apr, 2025 | 5.7 | 5.83 | 5.7 | 5.74 | 10.91 Million |
| 11 Apr, 2025 | 5.51 | 5.69 | 5.48 | 5.61 | 8.54 Million |
| 10 Apr, 2025 | 5.5 | 5.68 | 5.5 | 5.55 | 13.94 Million |
| 09 Apr, 2025 | 5.36 | 5.5 | 4.94 | 5.43 | 18.21 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR