Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.71 | 5.77 | 5.65 | 5.72 | 5.59 Million |
| 20 Nov, 2024 | 5.56 | 5.72 | 5.53 | 5.71 | 7.95 Million |
| 19 Nov, 2024 | 5.42 | 5.54 | 5.39 | 5.53 | 5.12 Million |
| 18 Nov, 2024 | 5.5 | 5.57 | 5.37 | 5.39 | 6.34 Million |
| 15 Nov, 2024 | 5.56 | 5.62 | 5.46 | 5.46 | 5.26 Million |
| 14 Nov, 2024 | 5.7 | 5.75 | 5.56 | 5.58 | 4.65 Million |
| 13 Nov, 2024 | 5.68 | 5.73 | 5.56 | 5.71 | 5.23 Million |
| 12 Nov, 2024 | 5.76 | 5.83 | 5.63 | 5.67 | 7.06 Million |
| 11 Nov, 2024 | 5.68 | 5.76 | 5.64 | 5.75 | 5.84 Million |
| 08 Nov, 2024 | 5.73 | 5.79 | 5.62 | 5.67 | 6.08 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR