Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.11 | 5.21 | 5.11 | 5.21 | 2.98 Million |
| 08 Mar, 2024 | 5.08 | 5.17 | 5.05 | 5.13 | 2.03 Million |
| 07 Mar, 2024 | 5.09 | 5.21 | 5.07 | 5.09 | 3.29 Million |
| 06 Mar, 2024 | 5.04 | 5.12 | 5.0 | 5.08 | 3.11 Million |
| 05 Mar, 2024 | 5.16 | 5.17 | 5.03 | 5.05 | 4.1 Million |
| 04 Mar, 2024 | 5.27 | 5.29 | 5.08 | 5.19 | 4.68 Million |
| 01 Mar, 2024 | 5.3 | 5.32 | 5.19 | 5.27 | 3.89 Million |
| 29 Feb, 2024 | 5.1 | 5.33 | 5.1 | 5.28 | 5.41 Million |
| 28 Feb, 2024 | 5.64 | 5.76 | 5.1 | 5.16 | 6.44 Million |
| 27 Feb, 2024 | 5.45 | 5.65 | 5.38 | 5.64 | 3.47 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR