Dymatic Chemicals,Inc. (002054.SZ)
CNY 6.38
(-3.33%)
CNY 6.38
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.76 | 5.82 | 5.54 | 5.6 | 3.51 Million |
| 09 Apr, 2024 | 5.64 | 5.78 | 5.59 | 5.76 | 3.44 Million |
| 08 Apr, 2024 | 5.74 | 5.83 | 5.62 | 5.63 | 5.34 Million |
| 03 Apr, 2024 | 5.74 | 5.95 | 5.73 | 5.82 | 6.36 Million |
| 02 Apr, 2024 | 5.62 | 5.78 | 5.59 | 5.76 | 5.5 Million |
| 01 Apr, 2024 | 5.53 | 5.63 | 5.52 | 5.63 | 3.35 Million |
| 29 Mar, 2024 | 5.43 | 5.53 | 5.39 | 5.53 | 2.65 Million |
| 28 Mar, 2024 | 5.28 | 5.5 | 5.28 | 5.43 | 3.75 Million |
| 27 Mar, 2024 | 5.47 | 5.48 | 5.27 | 5.28 | 2.54 Million |
| 26 Mar, 2024 | 5.44 | 5.49 | 5.32 | 5.44 | 2.57 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR