CNY 6.45
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 4.75 | 5.07 | 4.74 | 5.06 | 5.65 Million |
16 Apr, 2024 | 5.1 | 5.17 | 4.67 | 4.68 | 7.89 Million |
15 Apr, 2024 | 5.57 | 5.59 | 5.05 | 5.18 | 6.13 Million |
12 Apr, 2024 | 5.59 | 5.64 | 5.52 | 5.54 | 3.23 Million |
11 Apr, 2024 | 5.61 | 5.71 | 5.52 | 5.57 | 3.15 Million |
10 Apr, 2024 | 5.76 | 5.82 | 5.54 | 5.6 | 3.51 Million |
09 Apr, 2024 | 5.64 | 5.78 | 5.59 | 5.76 | 3.44 Million |
08 Apr, 2024 | 5.74 | 5.83 | 5.62 | 5.63 | 5.34 Million |
03 Apr, 2024 | 5.74 | 5.95 | 5.73 | 5.82 | 6.36 Million |
02 Apr, 2024 | 5.62 | 5.78 | 5.59 | 5.76 | 5.5 Million |
LGMK
MLXEF
MTLFF
SUMMITSEC
CANBK
GWTR