Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.25 | 5.29 | 5.0 | 5.01 | 13.5 Million |
| 19 Feb, 2025 | 5.35 | 5.44 | 5.18 | 5.26 | 7.87 Million |
| 18 Feb, 2025 | 5.3 | 5.47 | 5.26 | 5.35 | 14.97 Million |
| 17 Feb, 2025 | 5.2 | 5.25 | 4.98 | 5.25 | 19.66 Million |
| 14 Feb, 2025 | 4.75 | 5.0 | 4.7 | 5.0 | 10.64 Million |
| 13 Feb, 2025 | 4.76 | 4.94 | 4.76 | 4.76 | 23.96 Million |
| 12 Feb, 2025 | 4.73 | 5.18 | 4.71 | 5.01 | 36.61 Million |
| 11 Feb, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 3.05 Million |
| 10 Feb, 2025 | 5.41 | 5.46 | 5.22 | 5.22 | 7.98 Million |
| 07 Feb, 2025 | 4.97 | 5.49 | 4.97 | 5.49 | 12.15 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG