Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 485.7 Thousand |
| 06 Mar, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 840.7 Thousand |
| 05 Mar, 2025 | 3.52 | 3.7 | 3.52 | 3.7 | 24.9 Million |
| 04 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 7.15 Million |
| 03 Mar, 2025 | 3.71 | 3.78 | 3.71 | 3.71 | 13.03 Million |
| 28 Feb, 2025 | 4.11 | 4.21 | 3.91 | 3.91 | 23.74 Million |
| 27 Feb, 2025 | 4.08 | 4.22 | 4.08 | 4.12 | 33.85 Million |
| 26 Feb, 2025 | 4.29 | 4.37 | 4.29 | 4.29 | 12.66 Million |
| 25 Feb, 2025 | 4.76 | 5.0 | 4.52 | 4.52 | 27.16 Million |
| 24 Feb, 2025 | 4.85 | 4.98 | 4.7 | 4.76 | 13.76 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG