Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.41 | 6.85 | 6.4 | 6.62 | 15.24 Million |
| 02 Apr, 2025 | 6.57 | 6.57 | 6.48 | 6.55 | 21.91 Million |
| 01 Apr, 2025 | 6.3 | 6.42 | 6.22 | 6.26 | 10.66 Million |
| 31 Mar, 2025 | 6.25 | 6.65 | 6.13 | 6.28 | 24.34 Million |
| 28 Mar, 2025 | 5.93 | 6.55 | 5.93 | 6.45 | 31.81 Million |
| 27 Mar, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 3.92 Million |
| 26 Mar, 2025 | 6.55 | 6.63 | 6.38 | 6.57 | 29.39 Million |
| 25 Mar, 2025 | 5.9 | 6.31 | 5.8 | 6.31 | 25.16 Million |
| 24 Mar, 2025 | 5.74 | 6.01 | 5.57 | 6.01 | 34.52 Million |
| 21 Mar, 2025 | 5.9 | 6.15 | 5.72 | 5.72 | 31.92 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG