Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 6.12
(4.97%)
CNY 6.12
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2.2 Million |
| 20 Nov, 2024 | 4.07 | 4.27 | 4.06 | 4.27 | 9.68 Million |
| 19 Nov, 2024 | 3.96 | 4.07 | 3.92 | 4.07 | 23.7 Million |
| 18 Nov, 2024 | 3.85 | 3.93 | 3.72 | 3.88 | 18.9 Million |
| 15 Nov, 2024 | 3.9 | 3.98 | 3.8 | 3.81 | 12.09 Million |
| 14 Nov, 2024 | 3.8 | 3.99 | 3.8 | 3.91 | 15.71 Million |
| 13 Nov, 2024 | 3.78 | 4.01 | 3.77 | 3.81 | 24.01 Million |
| 12 Nov, 2024 | 3.98 | 4.13 | 3.76 | 3.92 | 41.56 Million |
| 11 Nov, 2024 | 3.62 | 3.99 | 3.62 | 3.93 | 24.34 Million |
| 08 Nov, 2024 | 4.14 | 4.14 | 3.79 | 3.8 | 40.98 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG