Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.91 | 9.6 | 8.91 | 9.6 | 11.68 Million |
| 30 May, 2025 | 9.02 | 9.45 | 8.72 | 9.14 | 18.84 Million |
| 29 May, 2025 | 9.51 | 9.6 | 9.18 | 9.18 | 12.77 Million |
| 28 May, 2025 | 9.91 | 10.04 | 9.66 | 9.66 | 9.64 Million |
| 27 May, 2025 | 10.2 | 10.25 | 9.9 | 9.99 | 7.54 Million |
| 26 May, 2025 | 10.05 | 10.36 | 10.02 | 10.17 | 10.6 Million |
| 23 May, 2025 | 10.15 | 10.18 | 9.75 | 9.9 | 19.05 Million |
| 22 May, 2025 | 10.35 | 10.68 | 10.2 | 10.25 | 18.23 Million |
| 21 May, 2025 | 10.32 | 10.49 | 9.89 | 10.28 | 17.78 Million |
| 20 May, 2025 | 9.75 | 10.04 | 9.74 | 10.04 | 17.88 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG