CNY 8.85
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.2 | 10.25 | 9.9 | 9.99 | 7.54 Million |
26 May, 2025 | 10.05 | 10.36 | 10.02 | 10.17 | 10.6 Million |
23 May, 2025 | 10.15 | 10.18 | 9.75 | 9.9 | 19.05 Million |
22 May, 2025 | 10.35 | 10.68 | 10.2 | 10.25 | 18.23 Million |
21 May, 2025 | 10.32 | 10.49 | 9.89 | 10.28 | 17.78 Million |
20 May, 2025 | 9.75 | 10.04 | 9.74 | 10.04 | 17.88 Million |
19 May, 2025 | 9.27 | 9.56 | 9.14 | 9.56 | 14.11 Million |
16 May, 2025 | 9.0 | 9.31 | 9.0 | 9.1 | 19.24 Million |
15 May, 2025 | 8.99 | 9.47 | 8.99 | 9.47 | 18.65 Million |
14 May, 2025 | 9.23 | 9.38 | 9.02 | 9.02 | 15.85 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG