Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 6.12
(4.97%)
CNY 6.12
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.07 | 6.12 | 5.95 | 6.12 | 10.3 Million |
| 18 Dec, 2024 | 5.3 | 5.83 | 5.27 | 5.83 | 18.98 Million |
| 17 Dec, 2024 | 5.74 | 5.74 | 5.55 | 5.55 | 8.27 Million |
| 16 Dec, 2024 | 6.15 | 6.3 | 5.84 | 5.84 | 14.93 Million |
| 13 Dec, 2024 | 6.2 | 6.45 | 6.15 | 6.15 | 18.27 Million |
| 12 Dec, 2024 | 6.47 | 6.97 | 6.47 | 6.47 | 22.6 Million |
| 11 Dec, 2024 | 6.79 | 6.81 | 6.68 | 6.81 | 9.7 Million |
| 10 Dec, 2024 | 6.45 | 6.49 | 6.44 | 6.49 | 7.41 Million |
| 09 Dec, 2024 | 6.14 | 6.18 | 6.05 | 6.18 | 17.21 Million |
| 06 Dec, 2024 | 5.8 | 5.92 | 5.57 | 5.89 | 21.04 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG