Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.01 | 9.27 | 8.98 | 9.27 | 16.79 Million |
| 07 May, 2025 | 8.33 | 8.83 | 8.33 | 8.83 | 17.53 Million |
| 06 May, 2025 | 9.09 | 9.28 | 8.41 | 8.41 | 45.93 Million |
| 30 Apr, 2025 | 8.85 | 8.85 | 8.51 | 8.85 | 39.04 Million |
| 29 Apr, 2025 | 8.19 | 8.43 | 8.12 | 8.43 | 19.11 Million |
| 28 Apr, 2025 | 8.63 | 8.63 | 7.83 | 8.03 | 54.48 Million |
| 25 Apr, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 4.24 Million |
| 24 Apr, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.14 Million |
| 23 Apr, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 444.46 Thousand |
| 22 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 930.11 Thousand |
REALFI
MAIFF
CLCS
603999
0HQP
MULG