Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 6.12
(4.97%)
CNY 6.12
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.0 | 6.21 | 5.91 | 6.21 | 5.28 Million |
| 02 Jan, 2025 | 5.95 | 6.14 | 5.91 | 5.91 | 13.01 Million |
| 31 Dec, 2024 | 6.04 | 6.5 | 6.04 | 6.22 | 22.18 Million |
| 30 Dec, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.46 Million |
| 27 Dec, 2024 | 6.83 | 6.87 | 6.69 | 6.69 | 7.04 Million |
| 26 Dec, 2024 | 7.11 | 7.11 | 6.81 | 7.04 | 19.17 Million |
| 25 Dec, 2024 | 6.5 | 6.77 | 6.4 | 6.77 | 13.96 Million |
| 24 Dec, 2024 | 6.16 | 6.47 | 6.1 | 6.45 | 11.49 Million |
| 23 Dec, 2024 | 6.25 | 6.44 | 6.11 | 6.16 | 9.01 Million |
| 20 Dec, 2024 | 6.22 | 6.43 | 6.01 | 6.33 | 18.6 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG