Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.3 | 6.32 | 5.85 | 6.02 | 56.84 Million |
| 19 Mar, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 7.77 Million |
| 18 Mar, 2025 | 5.4 | 5.73 | 5.22 | 5.73 | 50.02 Million |
| 17 Mar, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 7.72 Million |
| 14 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2.3 Million |
| 13 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.6 Million |
| 12 Mar, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.03 Million |
| 11 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 1.05 Million |
| 10 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 12.76 Million |
| 07 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 485.7 Thousand |
REALFI
MAIFF
CLCS
603999
0HQP
MULG