Shenzhen Coship Electronics Co., Ltd. (002052.SZ)
CNY 8.85
(4.98%)
CNY 8.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.8 | 6.8 | 6.6 | 6.62 | 5.2 Million |
| 14 Jan, 2025 | 6.83 | 6.85 | 6.55 | 6.71 | 10.34 Million |
| 13 Jan, 2025 | 6.82 | 7.07 | 6.76 | 6.79 | 12.91 Million |
| 10 Jan, 2025 | 6.45 | 6.77 | 6.4 | 6.77 | 11.12 Million |
| 09 Jan, 2025 | 6.44 | 6.53 | 6.31 | 6.45 | 4.58 Million |
| 08 Jan, 2025 | 6.38 | 6.55 | 6.25 | 6.42 | 5.2 Million |
| 07 Jan, 2025 | 6.45 | 6.5 | 6.22 | 6.37 | 6.68 Million |
| 06 Jan, 2025 | 6.39 | 6.52 | 6.17 | 6.5 | 11.81 Million |
| 03 Jan, 2025 | 6.0 | 6.21 | 5.91 | 6.21 | 5.28 Million |
| 02 Jan, 2025 | 5.95 | 6.14 | 5.91 | 5.91 | 13.01 Million |
REALFI
MAIFF
CLCS
603999
0HQP
MULG