Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)
CNY 63.98
(-0.64%)
CNY 63.98
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 63.82 | 66.15 | 63.5 | 65.93 | 40.46 Million |
| 20 Feb, 2025 | 64.08 | 64.14 | 62.9 | 63.56 | 15.8 Million |
| 19 Feb, 2025 | 62.22 | 64.13 | 62.2 | 64.11 | 22.11 Million |
| 18 Feb, 2025 | 65.0 | 65.27 | 61.67 | 62.23 | 28.46 Million |
| 17 Feb, 2025 | 64.78 | 66.52 | 64.77 | 65.26 | 20.41 Million |
| 14 Feb, 2025 | 63.53 | 65.21 | 62.94 | 64.71 | 20 Million |
| 13 Feb, 2025 | 65.27 | 65.48 | 63.63 | 63.68 | 19.97 Million |
| 12 Feb, 2025 | 63.6 | 65.88 | 63.23 | 65.63 | 28.47 Million |
| 11 Feb, 2025 | 63.7 | 64.99 | 63.03 | 63.83 | 21.63 Million |
| 10 Feb, 2025 | 63.63 | 64.5 | 63.22 | 63.99 | 22.74 Million |
FKRAF
HRFEF
7992
PTNR
7623
LGIQ