Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)
CNY 63.98
(-0.64%)
CNY 63.98
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 68.12 | 69.4 | 66.0 | 66.2 | 29.36 Million |
| 20 Mar, 2025 | 67.84 | 71.0 | 67.65 | 68.72 | 36.8 Million |
| 19 Mar, 2025 | 68.45 | 69.27 | 67.66 | 67.91 | 20.26 Million |
| 18 Mar, 2025 | 68.8 | 70.66 | 68.7 | 68.95 | 24.94 Million |
| 17 Mar, 2025 | 69.66 | 69.8 | 68.34 | 68.66 | 25.39 Million |
| 14 Mar, 2025 | 69.06 | 70.25 | 68.92 | 69.9 | 27.82 Million |
| 13 Mar, 2025 | 71.1 | 71.28 | 68.8 | 69.3 | 32.96 Million |
| 12 Mar, 2025 | 71.65 | 72.2 | 70.66 | 70.7 | 36.94 Million |
| 11 Mar, 2025 | 69.11 | 73.0 | 68.88 | 71.58 | 46.68 Million |
| 10 Mar, 2025 | 69.82 | 71.28 | 69.25 | 70.57 | 42.96 Million |
FKRAF
HRFEF
7992
PTNR
7623
LGIQ