Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 69.5 72.23 69.18 69.58 61.87 Million
06 Mar, 2025 69.26 70.5 68.65 69.97 58.31 Million
05 Mar, 2025 70.06 70.88 68.2 68.7 93.11 Million
04 Mar, 2025 61.39 67.98 61.28 67.98 51.05 Million
03 Mar, 2025 61.67 63.11 61.14 61.8 16.3 Million
28 Feb, 2025 64.22 64.45 61.58 61.65 28.61 Million
27 Feb, 2025 66.31 66.5 63.56 64.83 27.49 Million
26 Feb, 2025 64.83 66.36 63.84 65.95 30.59 Million
25 Feb, 2025 64.3 65.93 64.08 64.74 26.07 Million
24 Feb, 2025 66.0 66.25 64.78 65.3 26.07 Million