Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 62.18 64.64 61.67 63.27 34.18 Million
06 Feb, 2025 60.4 62.21 60.24 62.16 24.55 Million
05 Feb, 2025 60.01 61.18 59.6 60.8 19.92 Million
27 Jan, 2025 60.2 60.38 59.09 59.12 12.02 Million
24 Jan, 2025 59.21 59.88 59.0 59.82 11.93 Million
23 Jan, 2025 60.41 61.26 59.2 59.22 15.69 Million
22 Jan, 2025 60.0 60.45 59.5 59.68 12.13 Million
21 Jan, 2025 60.5 60.6 59.6 60.41 12.63 Million
20 Jan, 2025 61.07 61.38 60.11 60.17 14.36 Million
17 Jan, 2025 58.81 61.52 58.72 60.86 23.51 Million