LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.1 | 9.18 | 8.82 | 9.13 | 49.72 Million |
| 24 Jan, 2024 | 9.1 | 9.34 | 8.9 | 9.31 | 65.51 Million |
| 23 Jan, 2024 | 8.85 | 9.15 | 8.44 | 8.97 | 51.28 Million |
| 22 Jan, 2024 | 9.4 | 9.78 | 8.85 | 8.93 | 78.78 Million |
| 19 Jan, 2024 | 8.24 | 9.05 | 8.11 | 9.05 | 30.88 Million |
| 18 Jan, 2024 | 8.33 | 8.34 | 8.0 | 8.23 | 27.66 Million |
| 17 Jan, 2024 | 8.84 | 8.89 | 8.39 | 8.46 | 33.04 Million |
| 16 Jan, 2024 | 8.67 | 9.12 | 8.54 | 8.83 | 54.08 Million |
| 15 Jan, 2024 | 8.22 | 8.7 | 8.15 | 8.67 | 42.79 Million |
| 12 Jan, 2024 | 8.4 | 8.41 | 8.22 | 8.22 | 15.96 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF