LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.59 | 9.15 | 8.44 | 9.11 | 49.09 Million |
| 07 Feb, 2024 | 8.88 | 8.9 | 8.4 | 8.59 | 46.2 Million |
| 06 Feb, 2024 | 8.18 | 9.15 | 7.72 | 8.96 | 58.52 Million |
| 05 Feb, 2024 | 8.93 | 9.0 | 8.51 | 8.58 | 61.99 Million |
| 02 Feb, 2024 | 8.25 | 8.97 | 8.21 | 8.97 | 71.3 Million |
| 01 Feb, 2024 | 8.49 | 8.6 | 8.05 | 8.15 | 30.47 Million |
| 31 Jan, 2024 | 8.55 | 8.97 | 8.44 | 8.66 | 32.63 Million |
| 30 Jan, 2024 | 8.52 | 9.33 | 8.37 | 8.74 | 35.55 Million |
| 29 Jan, 2024 | 9.02 | 9.07 | 8.55 | 8.6 | 33.92 Million |
| 26 Jan, 2024 | 9.0 | 9.36 | 8.93 | 9.1 | 43.88 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF