LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.7 | 7.77 | 7.67 | 7.76 | 5.97 Million |
| 26 Dec, 2023 | 7.69 | 7.77 | 7.65 | 7.7 | 7.36 Million |
| 25 Dec, 2023 | 7.82 | 7.84 | 7.62 | 7.7 | 9.31 Million |
| 22 Dec, 2023 | 8.01 | 8.08 | 7.81 | 7.84 | 12.58 Million |
| 21 Dec, 2023 | 7.91 | 8.07 | 7.81 | 8.04 | 13.45 Million |
| 20 Dec, 2023 | 8.22 | 8.24 | 7.92 | 7.94 | 17.39 Million |
| 19 Dec, 2023 | 7.96 | 8.44 | 7.96 | 8.2 | 23.13 Million |
| 18 Dec, 2023 | 8.24 | 8.34 | 7.92 | 7.95 | 13.31 Million |
| 15 Dec, 2023 | 8.27 | 8.38 | 8.2 | 8.26 | 9.8 Million |
| 14 Dec, 2023 | 8.16 | 8.32 | 8.16 | 8.26 | 10.16 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF