Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 8.62
(2.5%)
CNY 8.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 18.81 Million |
| 02 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 34.4 Million |
| 29 Nov, 2024 | 4.21 | 4.68 | 4.21 | 4.68 | 371.85 Million |
| 28 Nov, 2024 | 4.23 | 4.4 | 4.19 | 4.25 | 171.92 Million |
| 27 Nov, 2024 | 4.15 | 4.26 | 4.1 | 4.26 | 153.64 Million |
| 26 Nov, 2024 | 4.35 | 4.38 | 4.17 | 4.18 | 219.12 Million |
| 25 Nov, 2024 | 4.35 | 4.55 | 4.23 | 4.43 | 283.01 Million |
| 22 Nov, 2024 | 4.44 | 4.8 | 4.37 | 4.41 | 409.37 Million |
| 21 Nov, 2024 | 4.54 | 4.65 | 4.43 | 4.49 | 445.11 Million |
| 20 Nov, 2024 | 4.11 | 4.55 | 4.02 | 4.55 | 428 Million |
2761
603233
KRYPY
PHRX
3508
0IL6