Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 8.62
(2.5%)
CNY 8.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.06 | 6.5 | 5.98 | 6.24 | 500.9 Million |
| 17 Dec, 2024 | 6.51 | 6.58 | 6.08 | 6.08 | 442.96 Million |
| 16 Dec, 2024 | 7.13 | 7.29 | 6.75 | 6.75 | 578.02 Million |
| 13 Dec, 2024 | 8.0 | 8.5 | 7.5 | 7.5 | 941.24 Million |
| 12 Dec, 2024 | 7.8 | 8.33 | 7.02 | 8.33 | 1.11 Billion |
| 11 Dec, 2024 | 7.23 | 7.95 | 6.8 | 7.57 | 1.18 Billion |
| 10 Dec, 2024 | 6.52 | 7.23 | 6.02 | 7.23 | 422.93 Million |
| 09 Dec, 2024 | 6.6 | 7.03 | 6.57 | 6.57 | 722.1 Million |
| 06 Dec, 2024 | 7.55 | 7.55 | 6.87 | 7.3 | 1.17 Billion |
| 05 Dec, 2024 | 6.8 | 6.86 | 6.66 | 6.86 | 296.37 Million |
2761
603233
KRYPY
PHRX
3508
0IL6