Greatoo Intelligent Equipment Inc. (002031.SZ)
CNY 8.62
(2.5%)
CNY 8.62
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.15 | 4.52 | 4.02 | 4.21 | 631.69 Million |
| 05 Nov, 2024 | 3.91 | 4.11 | 3.79 | 4.11 | 565.13 Million |
| 04 Nov, 2024 | 3.42 | 3.74 | 3.42 | 3.74 | 120.67 Million |
| 01 Nov, 2024 | 3.63 | 3.64 | 3.39 | 3.4 | 203.91 Million |
| 31 Oct, 2024 | 3.55 | 3.72 | 3.55 | 3.65 | 244.24 Million |
| 30 Oct, 2024 | 3.49 | 3.58 | 3.45 | 3.53 | 148.33 Million |
| 29 Oct, 2024 | 3.63 | 3.63 | 3.48 | 3.49 | 212.32 Million |
| 28 Oct, 2024 | 3.38 | 3.68 | 3.38 | 3.65 | 288.13 Million |
| 25 Oct, 2024 | 3.45 | 3.53 | 3.41 | 3.42 | 214.01 Million |
| 24 Oct, 2024 | 3.53 | 3.55 | 3.37 | 3.4 | 289.52 Million |
2761
603233
KRYPY
PHRX
3508
0IL6