Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.83 | 6.99 | 6.76 | 6.92 | 168.55 Million |
| 03 Apr, 2024 | 6.71 | 6.9 | 6.7 | 6.84 | 130.13 Million |
| 02 Apr, 2024 | 6.72 | 6.8 | 6.67 | 6.71 | 74.7 Million |
| 01 Apr, 2024 | 6.53 | 6.76 | 6.53 | 6.71 | 92.56 Million |
| 29 Mar, 2024 | 6.48 | 6.53 | 6.43 | 6.52 | 44.55 Million |
| 28 Mar, 2024 | 6.45 | 6.57 | 6.42 | 6.5 | 63.14 Million |
| 27 Mar, 2024 | 6.6 | 6.64 | 6.45 | 6.45 | 102.54 Million |
| 26 Mar, 2024 | 6.63 | 6.69 | 6.53 | 6.61 | 94.28 Million |
| 25 Mar, 2024 | 6.75 | 6.76 | 6.62 | 6.63 | 97.93 Million |
| 22 Mar, 2024 | 6.69 | 6.75 | 6.63 | 6.73 | 133.72 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI