Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.49 | 6.64 | 6.49 | 6.61 | 99.63 Million |
| 08 May, 2024 | 6.59 | 6.62 | 6.46 | 6.5 | 147.57 Million |
| 07 May, 2024 | 6.62 | 6.71 | 6.57 | 6.63 | 122.26 Million |
| 06 May, 2024 | 6.56 | 6.7 | 6.49 | 6.62 | 286.75 Million |
| 30 Apr, 2024 | 6.81 | 6.86 | 6.46 | 6.5 | 478.18 Million |
| 29 Apr, 2024 | 6.88 | 7.05 | 6.8 | 7.01 | 157.54 Million |
| 26 Apr, 2024 | 6.96 | 7.01 | 6.76 | 6.85 | 142.29 Million |
| 25 Apr, 2024 | 7.01 | 7.1 | 6.93 | 6.99 | 53.82 Million |
| 24 Apr, 2024 | 6.91 | 7.03 | 6.85 | 7.0 | 79.26 Million |
| 23 Apr, 2024 | 6.98 | 7.1 | 6.89 | 6.9 | 82.74 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI