Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.91 | 7.02 | 6.9 | 6.98 | 68.44 Million |
| 19 Apr, 2024 | 6.98 | 7.01 | 6.89 | 6.95 | 66.26 Million |
| 18 Apr, 2024 | 7.03 | 7.09 | 6.96 | 7.0 | 78.28 Million |
| 17 Apr, 2024 | 6.97 | 7.07 | 6.91 | 7.06 | 82.72 Million |
| 16 Apr, 2024 | 7.04 | 7.11 | 6.93 | 6.98 | 135.9 Million |
| 15 Apr, 2024 | 6.92 | 7.11 | 6.9 | 7.01 | 108.91 Million |
| 12 Apr, 2024 | 7.0 | 7.06 | 6.89 | 6.92 | 97.38 Million |
| 11 Apr, 2024 | 6.97 | 7.12 | 6.94 | 7.04 | 104.62 Million |
| 10 Apr, 2024 | 7.0 | 7.09 | 6.92 | 6.99 | 124.47 Million |
| 09 Apr, 2024 | 6.9 | 7.0 | 6.82 | 6.98 | 121.26 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI