Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 15.37 | 16.17 | 15.15 | 15.97 | 28.97 Million |
| 11 Dec, 2023 | 15.22 | 15.98 | 14.87 | 15.33 | 26.91 Million |
| 08 Dec, 2023 | 14.65 | 15.34 | 14.54 | 15.06 | 21.42 Million |
| 07 Dec, 2023 | 14.65 | 14.89 | 14.33 | 14.7 | 15.17 Million |
| 06 Dec, 2023 | 14.15 | 14.67 | 14.11 | 14.3 | 9.78 Million |
| 05 Dec, 2023 | 14.75 | 15.0 | 14.28 | 14.28 | 14.43 Million |
| 04 Dec, 2023 | 14.56 | 15.38 | 14.26 | 14.88 | 22.45 Million |
| 01 Dec, 2023 | 14.05 | 14.28 | 13.76 | 14.16 | 9.51 Million |
| 30 Nov, 2023 | 14.55 | 14.67 | 13.78 | 14.02 | 11.37 Million |
| 29 Nov, 2023 | 14.16 | 14.68 | 14.1 | 14.17 | 10.98 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS