Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12.95 | 12.97 | 12.59 | 12.66 | 8.34 Million |
| 09 Jan, 2024 | 12.65 | 13.18 | 12.62 | 12.95 | 12.37 Million |
| 08 Jan, 2024 | 12.87 | 13.02 | 12.6 | 12.6 | 8.94 Million |
| 05 Jan, 2024 | 13.37 | 13.62 | 12.84 | 12.95 | 14.03 Million |
| 04 Jan, 2024 | 13.53 | 13.64 | 13.16 | 13.4 | 13.68 Million |
| 03 Jan, 2024 | 14.16 | 14.28 | 13.45 | 13.63 | 23.47 Million |
| 02 Jan, 2024 | 14.96 | 15.15 | 14.29 | 14.36 | 26.8 Million |
| 29 Dec, 2023 | 15.0 | 15.66 | 14.82 | 15.09 | 37.71 Million |
| 28 Dec, 2023 | 14.11 | 15.07 | 13.9 | 15.07 | 28.07 Million |
| 27 Dec, 2023 | 13.91 | 14.0 | 13.44 | 13.7 | 19.79 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS