Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 13.39 | 14.13 | 13.19 | 13.42 | 42.03 Million |
| 29 Feb, 2024 | 12.9 | 14.05 | 12.68 | 13.57 | 60.85 Million |
| 28 Feb, 2024 | 14.22 | 14.22 | 12.97 | 13.19 | 70.42 Million |
| 27 Feb, 2024 | 11.87 | 12.93 | 11.8 | 12.93 | 30.02 Million |
| 26 Feb, 2024 | 11.75 | 11.75 | 11.22 | 11.75 | 20.7 Million |
| 23 Feb, 2024 | 10.07 | 10.8 | 9.93 | 10.68 | 15.68 Million |
| 22 Feb, 2024 | 9.86 | 10.0 | 9.7 | 9.99 | 7.89 Million |
| 21 Feb, 2024 | 9.82 | 10.15 | 9.68 | 9.82 | 9.23 Million |
| 20 Feb, 2024 | 9.58 | 9.8 | 9.33 | 9.78 | 7.36 Million |
| 19 Feb, 2024 | 9.5 | 9.79 | 9.4 | 9.59 | 10.82 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS