Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 14.58 | 15.16 | 14.5 | 14.85 | 28.98 Million |
| 28 Mar, 2024 | 13.89 | 14.88 | 13.79 | 14.74 | 30.39 Million |
| 27 Mar, 2024 | 14.2 | 14.37 | 13.63 | 13.79 | 18.64 Million |
| 26 Mar, 2024 | 14.62 | 14.8 | 13.9 | 14.17 | 30.54 Million |
| 25 Mar, 2024 | 15.2 | 15.48 | 14.74 | 14.8 | 24.68 Million |
| 22 Mar, 2024 | 16.0 | 16.04 | 15.1 | 15.35 | 40.24 Million |
| 21 Mar, 2024 | 16.12 | 16.39 | 15.9 | 16.15 | 31.03 Million |
| 20 Mar, 2024 | 16.2 | 16.8 | 16.0 | 16.32 | 38.61 Million |
| 19 Mar, 2024 | 16.62 | 17.13 | 16.38 | 16.41 | 55.16 Million |
| 18 Mar, 2024 | 16.66 | 18.2 | 16.36 | 17.27 | 71.06 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS