Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.64
(-1.28%)
CNY 4.64
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.77 | 3.8 | 3.73 | 3.74 | 9.06 Million |
| 09 Jul, 2024 | 3.74 | 3.79 | 3.68 | 3.78 | 12.86 Million |
| 08 Jul, 2024 | 3.82 | 3.82 | 3.73 | 3.75 | 13.49 Million |
| 05 Jul, 2024 | 3.77 | 3.82 | 3.74 | 3.81 | 11.2 Million |
| 04 Jul, 2024 | 3.84 | 3.85 | 3.75 | 3.77 | 13.41 Million |
| 03 Jul, 2024 | 3.87 | 3.9 | 3.83 | 3.83 | 9.83 Million |
| 02 Jul, 2024 | 3.88 | 3.91 | 3.85 | 3.87 | 9.68 Million |
| 01 Jul, 2024 | 3.79 | 3.89 | 3.78 | 3.87 | 14.45 Million |
| 28 Jun, 2024 | 3.84 | 3.86 | 3.79 | 3.8 | 12.46 Million |
| 27 Jun, 2024 | 3.87 | 3.9 | 3.81 | 3.83 | 10.95 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO