Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.64
(-1.28%)
CNY 4.64
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.0 | 4.03 | 3.98 | 4.0 | 8.41 Million |
| 06 Aug, 2024 | 3.96 | 4.02 | 3.95 | 4.01 | 8.7 Million |
| 05 Aug, 2024 | 3.96 | 4.02 | 3.93 | 3.94 | 13.12 Million |
| 02 Aug, 2024 | 3.93 | 4.01 | 3.92 | 3.96 | 10.24 Million |
| 01 Aug, 2024 | 3.97 | 4.0 | 3.93 | 3.95 | 9.51 Million |
| 31 Jul, 2024 | 3.82 | 3.98 | 3.82 | 3.97 | 15.41 Million |
| 30 Jul, 2024 | 3.76 | 3.83 | 3.75 | 3.83 | 7.74 Million |
| 29 Jul, 2024 | 3.78 | 3.82 | 3.74 | 3.76 | 10.24 Million |
| 26 Jul, 2024 | 3.75 | 3.81 | 3.73 | 3.79 | 8.37 Million |
| 25 Jul, 2024 | 3.72 | 3.77 | 3.71 | 3.74 | 6.93 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO