Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 3.94
(0.51%)
CNY 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.92 | 3.95 | 3.89 | 3.94 | 15.24 Million |
| 14 Apr, 2025 | 3.9 | 3.94 | 3.9 | 3.92 | 11.36 Million |
| 11 Apr, 2025 | 3.91 | 3.94 | 3.88 | 3.89 | 20.44 Million |
| 10 Apr, 2025 | 3.93 | 3.95 | 3.88 | 3.92 | 26.23 Million |
| 09 Apr, 2025 | 3.83 | 3.91 | 3.74 | 3.89 | 33.55 Million |
| 08 Apr, 2025 | 3.78 | 3.94 | 3.78 | 3.9 | 43.21 Million |
| 07 Apr, 2025 | 4.0 | 4.05 | 3.74 | 3.78 | 64.03 Million |
| 03 Apr, 2025 | 4.03 | 4.25 | 4.01 | 4.16 | 52.04 Million |
| 02 Apr, 2025 | 4.06 | 4.07 | 4.03 | 4.05 | 13.17 Million |
| 01 Apr, 2025 | 3.96 | 4.07 | 3.96 | 4.07 | 24.82 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO