Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.64
(-1.28%)
CNY 4.64
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.08 | 5.09 | 5.0 | 5.01 | 8.6 Million |
| 20 Sep, 2023 | 5.06 | 5.1 | 5.05 | 5.09 | 10.4 Million |
| 19 Sep, 2023 | 5.06 | 5.11 | 5.03 | 5.07 | 10.8 Million |
| 18 Sep, 2023 | 5.09 | 5.09 | 5.01 | 5.06 | 10.39 Million |
| 15 Sep, 2023 | 5.06 | 5.09 | 5.04 | 5.05 | 9.17 Million |
| 14 Sep, 2023 | 5.06 | 5.07 | 5.0 | 5.05 | 9.52 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO