Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.64
(-1.28%)
CNY 4.64
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.95 | 4.99 | 4.94 | 4.97 | 7.56 Million |
| 12 Oct, 2023 | 4.98 | 5.0 | 4.95 | 4.96 | 7.05 Million |
| 11 Oct, 2023 | 4.93 | 5.03 | 4.93 | 4.95 | 10.2 Million |
| 10 Oct, 2023 | 4.96 | 4.99 | 4.93 | 4.93 | 9.35 Million |
| 09 Oct, 2023 | 5.01 | 5.02 | 4.94 | 4.95 | 12.74 Million |
| 28 Sep, 2023 | 5.05 | 5.05 | 5.0 | 5.01 | 9.18 Million |
| 27 Sep, 2023 | 5.01 | 5.05 | 5.01 | 5.02 | 8.43 Million |
| 26 Sep, 2023 | 5.09 | 5.09 | 5.01 | 5.02 | 8.7 Million |
| 25 Sep, 2023 | 5.06 | 5.1 | 5.03 | 5.07 | 9.39 Million |
| 22 Sep, 2023 | 5.03 | 5.08 | 4.99 | 5.06 | 11.12 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO