Huapont Life Sciences Co., Ltd. (002004.SZ)
CNY 4.64
(-1.28%)
CNY 4.64
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.86 | 3.91 | 3.81 | 3.9 | 11.19 Million |
| 25 Jun, 2024 | 3.78 | 3.87 | 3.78 | 3.84 | 10.98 Million |
| 24 Jun, 2024 | 3.9 | 3.9 | 3.77 | 3.79 | 13.04 Million |
| 21 Jun, 2024 | 3.87 | 3.95 | 3.86 | 3.9 | 9.01 Million |
| 20 Jun, 2024 | 3.93 | 3.97 | 3.87 | 3.88 | 11.55 Million |
| 19 Jun, 2024 | 3.98 | 4.02 | 3.94 | 3.94 | 11.53 Million |
| 18 Jun, 2024 | 3.99 | 4.03 | 3.96 | 4.0 | 11.65 Million |
| 17 Jun, 2024 | 4.07 | 4.09 | 3.98 | 4.0 | 25.26 Million |
| 14 Jun, 2024 | 4.05 | 4.12 | 4.0 | 4.11 | 27.25 Million |
| 13 Jun, 2024 | 4.18 | 4.2 | 4.01 | 4.07 | 34.96 Million |
MAGE
FMNL
IVR
SHAH
QCKSF
VICO