Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.87
(-1.22%)
CNY 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.2 | 3.48 | 3.2 | 3.48 | 33.67 Million |
| 08 Feb, 2024 | 3.04 | 3.17 | 2.95 | 3.16 | 27.1 Million |
| 07 Feb, 2024 | 3.18 | 3.23 | 2.97 | 3.01 | 31.21 Million |
| 06 Feb, 2024 | 3.01 | 3.3 | 2.93 | 3.18 | 27.97 Million |
| 05 Feb, 2024 | 3.51 | 3.53 | 3.19 | 3.19 | 26.88 Million |
| 02 Feb, 2024 | 3.75 | 3.82 | 3.41 | 3.54 | 24.71 Million |
| 01 Feb, 2024 | 3.79 | 3.89 | 3.72 | 3.75 | 21.78 Million |
| 31 Jan, 2024 | 4.05 | 4.23 | 3.89 | 3.89 | 26.23 Million |
| 30 Jan, 2024 | 4.02 | 4.12 | 3.98 | 4.0 | 12.05 Million |
| 29 Jan, 2024 | 4.11 | 4.15 | 4.02 | 4.03 | 12.46 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE