Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.21
(0.0%)
CNY 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.55 | 4.79 | 4.47 | 4.79 | 84.61 Million |
| 13 Jun, 2024 | 4.25 | 4.39 | 4.2 | 4.35 | 31.98 Million |
| 12 Jun, 2024 | 4.22 | 4.3 | 4.18 | 4.26 | 24.7 Million |
| 11 Jun, 2024 | 4.1 | 4.31 | 4.1 | 4.26 | 28.66 Million |
| 07 Jun, 2024 | 4.02 | 4.15 | 4.01 | 4.13 | 19.74 Million |
| 06 Jun, 2024 | 4.13 | 4.16 | 3.98 | 3.99 | 25.57 Million |
| 05 Jun, 2024 | 4.21 | 4.23 | 4.11 | 4.11 | 18.89 Million |
| 04 Jun, 2024 | 4.16 | 4.26 | 4.11 | 4.24 | 25.98 Million |
| 03 Jun, 2024 | 4.34 | 4.35 | 4.15 | 4.18 | 30.33 Million |
| 31 May, 2024 | 4.39 | 4.43 | 4.27 | 4.33 | 38.07 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE