Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.87
(-1.22%)
CNY 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.73 | 3.76 | 3.62 | 3.72 | 19.16 Million |
| 01 Mar, 2024 | 3.74 | 3.83 | 3.69 | 3.74 | 21.96 Million |
| 29 Feb, 2024 | 3.52 | 3.69 | 3.52 | 3.69 | 23.53 Million |
| 28 Feb, 2024 | 3.86 | 3.87 | 3.57 | 3.57 | 39.22 Million |
| 27 Feb, 2024 | 3.73 | 3.8 | 3.68 | 3.8 | 26.98 Million |
| 26 Feb, 2024 | 3.79 | 3.83 | 3.68 | 3.78 | 44.34 Million |
| 23 Feb, 2024 | 3.52 | 3.87 | 3.5 | 3.87 | 27.21 Million |
| 22 Feb, 2024 | 3.45 | 3.52 | 3.42 | 3.52 | 16.38 Million |
| 21 Feb, 2024 | 3.4 | 3.55 | 3.35 | 3.45 | 20.14 Million |
| 20 Feb, 2024 | 3.48 | 3.49 | 3.35 | 3.41 | 26.34 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE