Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.87
(-1.22%)
CNY 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.9 | 5.27 | 4.86 | 5.07 | 100.25 Million |
| 09 Apr, 2024 | 5.07 | 5.43 | 4.88 | 4.96 | 118.85 Million |
| 08 Apr, 2024 | 4.6 | 5.06 | 4.53 | 5.06 | 103.57 Million |
| 03 Apr, 2024 | 4.69 | 4.69 | 4.52 | 4.6 | 43.05 Million |
| 02 Apr, 2024 | 4.78 | 4.86 | 4.65 | 4.71 | 56.27 Million |
| 01 Apr, 2024 | 4.83 | 4.92 | 4.75 | 4.81 | 58.8 Million |
| 29 Mar, 2024 | 4.83 | 5.12 | 4.75 | 4.83 | 69.14 Million |
| 28 Mar, 2024 | 4.73 | 5.02 | 4.65 | 4.91 | 107.83 Million |
| 27 Mar, 2024 | 5.23 | 5.4 | 5.17 | 5.17 | 79.39 Million |
| 26 Mar, 2024 | 5.41 | 5.85 | 5.29 | 5.74 | 169.58 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE