Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.21
(0.0%)
CNY 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.61 | 3.63 | 3.52 | 3.53 | 8.21 Million |
| 19 Aug, 2024 | 3.64 | 3.65 | 3.61 | 3.62 | 8.21 Million |
| 18 Aug, 2024 | 3.64 | 3.65 | 3.61 | 3.62 | 7.83 Million |
| 16 Aug, 2024 | 3.73 | 3.74 | 3.65 | 3.65 | 9.73 Million |
| 15 Aug, 2024 | 3.68 | 3.75 | 3.66 | 3.72 | 9.96 Million |
| 14 Aug, 2024 | 3.68 | 3.74 | 3.67 | 3.69 | 9.96 Million |
| 13 Aug, 2024 | 3.67 | 3.69 | 3.62 | 3.69 | 8.87 Million |
| 12 Aug, 2024 | 3.78 | 3.79 | 3.68 | 3.69 | 8.87 Million |
| 11 Aug, 2024 | 3.78 | 3.79 | 3.68 | 3.69 | 8.36 Million |
| 09 Aug, 2024 | 3.72 | 3.76 | 3.7 | 3.72 | 7.78 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE