Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 27.42 28.28 27.26 28.11 1.31 Million
14 Mar, 2024 27.85 27.91 26.93 27.34 1 Million
13 Mar, 2024 27.65 27.85 27.45 27.64 878.89 Thousand
12 Mar, 2024 27.78 27.86 27.31 27.75 1.06 Million
11 Mar, 2024 27.3 28.12 27.27 27.84 1.13 Million
08 Mar, 2024 27.52 28.15 27.18 27.69 1.54 Million
07 Mar, 2024 29.95 29.99 27.51 27.56 2.98 Million
06 Mar, 2024 25.5 28.23 25.3 28.23 1.48 Million
05 Mar, 2024 26.55 26.55 25.52 25.66 696.46 Thousand
04 Mar, 2024 26.89 26.89 25.85 26.59 861.83 Thousand