CNY 34.77
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 37.52 | 37.52 | 36.8 | 36.99 | 126.4 Thousand |
09 Jun, 2025 | 37.52 | 37.52 | 36.35 | 36.56 | 332 Thousand |
06 Jun, 2025 | 37.52 | 37.75 | 36.3 | 36.4 | 4.11 Million |
05 Jun, 2025 | 38.63 | 39.34 | 37.08 | 37.08 | 8.5 Million |
04 Jun, 2025 | 42.98 | 43.57 | 41.0 | 41.2 | 10.53 Million |
03 Jun, 2025 | 38.44 | 40.37 | 38.21 | 39.61 | 3.74 Million |
30 May, 2025 | 40.0 | 40.68 | 37.6 | 39.6 | 5.58 Million |
29 May, 2025 | 39.0 | 39.95 | 37.55 | 38.95 | 5.97 Million |
28 May, 2025 | 41.82 | 42.84 | 38.62 | 39.39 | 9.48 Million |
27 May, 2025 | 40.57 | 40.57 | 39.02 | 40.57 | 3.73 Million |
601789
300053
MGH
JAIPAN
HTBK
WW