CNY 34.77
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.4 | 36.4 | 35.09 | 35.61 | 87 Thousand |
19 Jun, 2025 | 36.4 | 36.45 | 36.0 | 36.0 | 124.5 Thousand |
18 Jun, 2025 | 36.4 | 36.4 | 36.2 | 36.3 | 41.8 Thousand |
17 Jun, 2025 | 36.4 | 36.63 | 36.31 | 36.44 | 148.5 Thousand |
16 Jun, 2025 | 36.4 | 36.99 | 36.4 | 36.81 | 280 Thousand |
13 Jun, 2025 | 36.4 | 37.88 | 36.4 | 36.73 | 3.05 Million |
12 Jun, 2025 | 36.36 | 36.91 | 36.28 | 36.71 | 1.66 Million |
11 Jun, 2025 | 36.48 | 36.55 | 36.21 | 36.47 | 1.58 Million |
10 Jun, 2025 | 36.8 | 37.22 | 36.0 | 36.18 | 2.87 Million |
09 Jun, 2025 | 36.62 | 37.11 | 36.35 | 37.07 | 2.97 Million |
601789
300053
MGH
JAIPAN
HTBK
WW