Wuxi Chemical Equipment Co., Ltd. (001332.SZ)
CNY 34.77
(-1.5%)
CNY 34.77
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 36.4 | 36.45 | 36.0 | 36.0 | 124.5 Thousand |
| 18 Jun, 2025 | 36.4 | 36.4 | 36.2 | 36.3 | 41.8 Thousand |
| 17 Jun, 2025 | 36.4 | 36.63 | 36.31 | 36.44 | 148.5 Thousand |
| 16 Jun, 2025 | 36.4 | 36.99 | 36.4 | 36.81 | 280 Thousand |
| 13 Jun, 2025 | 36.4 | 37.88 | 36.4 | 36.73 | 3.05 Million |
| 12 Jun, 2025 | 36.36 | 36.91 | 36.28 | 36.71 | 1.66 Million |
| 11 Jun, 2025 | 36.48 | 36.55 | 36.21 | 36.47 | 1.58 Million |
| 10 Jun, 2025 | 36.8 | 37.22 | 36.0 | 36.18 | 2.87 Million |
| 09 Jun, 2025 | 36.62 | 37.11 | 36.35 | 37.07 | 2.97 Million |
| 06 Jun, 2025 | 37.52 | 37.75 | 36.3 | 36.4 | 4.11 Million |
601789
300053
MGH
JAIPAN
HTBK
WW