Wuxi Chemical Equipment Co., Ltd. (001332.SZ)
CNY 34.77
(-1.5%)
CNY 34.77
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 35.3 | 35.3 | 34.62 | 34.8 | 44.3 Thousand |
| 20 Jun, 2025 | 35.3 | 35.61 | 34.9 | 34.91 | 764.47 Thousand |
| 19 Jun, 2025 | 36.45 | 36.45 | 35.17 | 35.3 | 1.68 Million |
| 18 Jun, 2025 | 36.32 | 36.67 | 36.19 | 36.36 | 884.65 Thousand |
| 17 Jun, 2025 | 36.63 | 36.68 | 36.1 | 36.38 | 1.41 Million |
| 16 Jun, 2025 | 36.99 | 37.12 | 36.51 | 36.59 | 1.56 Million |
| 13 Jun, 2025 | 36.4 | 37.88 | 36.4 | 36.73 | 3.05 Million |
| 12 Jun, 2025 | 36.36 | 36.91 | 36.28 | 36.71 | 1.66 Million |
| 11 Jun, 2025 | 36.48 | 36.55 | 36.21 | 36.47 | 1.58 Million |
| 10 Jun, 2025 | 36.8 | 37.22 | 36.0 | 36.18 | 2.87 Million |
601789
300053
MGH
JAIPAN
HTBK
WW