Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.0 40.68 37.6 39.6 5.58 Million
29 May, 2025 39.0 39.95 37.55 38.95 5.97 Million
28 May, 2025 41.82 42.84 38.62 39.39 9.48 Million
27 May, 2025 40.57 40.57 39.02 40.57 3.73 Million
26 May, 2025 36.0 36.88 34.68 36.88 2.48 Million
23 May, 2025 33.81 34.16 33.47 33.53 747.88 Thousand
22 May, 2025 34.33 34.75 33.61 33.76 1.02 Million
21 May, 2025 34.6 34.73 34.28 34.55 774.18 Thousand
20 May, 2025 34.83 34.83 34.47 34.73 592.6 Thousand
19 May, 2025 35.11 35.37 34.66 35.09 683.33 Thousand