Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 35.33 35.33 34.75 34.75 848.59 Thousand
14 May, 2025 35.38 35.42 35.03 35.27 796.36 Thousand
13 May, 2025 35.99 36.0 35.1 35.25 1.16 Million
12 May, 2025 35.38 35.72 35.31 35.54 1.31 Million
09 May, 2025 35.78 35.78 35.0 35.19 1.29 Million
08 May, 2025 35.88 36.06 35.57 35.8 1.39 Million
07 May, 2025 35.99 36.39 35.4 35.75 1.22 Million
06 May, 2025 34.8 36.3 34.72 35.87 1.74 Million
30 Apr, 2025 35.32 35.32 34.71 34.77 1.22 Million
29 Apr, 2025 35.23 35.68 34.86 35.3 959.53 Thousand